Initask FX

USD to THB in November 2022

Average: 36.372 THB

In November 2022 the ECB published 22 reference rates for USD/THB. The average was 36.372 THB per USD, the low 35.262 on November 30, 2022 and the high 38.030 on November 3, 2022. From the first to the last day of the month the rate moved from 37.650 to 35.262 (-6.34%).

November 1, 2022November 30, 2022

High 38.030 THB (November 3, 2022) Low 35.262 THB (November 30, 2022)

Average36.372
Low35.262 (November 30, 2022)
High38.030 (November 3, 2022)
Open37.650
Close35.262
Change-6.34%
Days22

November 2022

Date1 USDChange1 THB
November 1, 202237.650-1.12%0.026561
November 2, 202237.660+0.03%0.026553
November 3, 202238.030+0.98%0.026295
November 4, 202237.385-1.70%0.026749
November 7, 202237.310-0.20%0.026802
November 8, 202237.235-0.20%0.026857
November 9, 202236.855-1.02%0.027133
November 10, 202236.870+0.04%0.027123
November 11, 202235.980-2.41%0.027793
November 14, 202235.835-0.40%0.027906
November 15, 202235.505-0.92%0.028165
November 16, 202235.635+0.37%0.028062
November 17, 202235.975+0.96%0.027797
November 18, 202235.760-0.60%0.027964
November 21, 202236.230+1.31%0.027602
November 22, 202236.120-0.30%0.027685
November 23, 202236.245+0.35%0.027590
November 24, 202235.780-1.28%0.027948
November 25, 202235.810+0.08%0.027925
November 28, 202235.635-0.49%0.028062
November 29, 202235.410-0.63%0.028241
November 30, 202235.262-0.42%0.028359

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.