Initask FX

USD to THB in December 2022

Average: 34.770 THB

In December 2022 the ECB published 21 reference rates for USD/THB. The average was 34.770 THB per USD, the low 34.535 on December 30, 2022 and the high 35.050 on December 7, 2022. From the first to the last day of the month the rate moved from 34.940 to 34.535 (-1.16%).

December 1, 2022December 30, 2022

High 35.050 THB (December 7, 2022) Low 34.535 THB (December 30, 2022)

Average34.770
Low34.535 (December 30, 2022)
High35.050 (December 7, 2022)
Open34.940
Close34.535
Change-1.16%
Days21

December 2022

Date1 USDChange1 THB
December 1, 202234.940-0.91%0.028621
December 2, 202234.745-0.56%0.028781
December 5, 202234.695-0.14%0.028822
December 6, 202235.020+0.94%0.028555
December 7, 202235.050+0.09%0.028531
December 8, 202234.755-0.84%0.028773
December 9, 202234.715-0.11%0.028806
December 12, 202234.755+0.11%0.028773
December 13, 202234.810+0.16%0.028727
December 14, 202234.605-0.59%0.028897
December 15, 202234.950+1.00%0.028613
December 16, 202234.980+0.09%0.028588
December 19, 202234.840-0.40%0.028703
December 20, 202234.770-0.20%0.028760
December 21, 202234.700-0.20%0.028818
December 22, 202234.655-0.13%0.028856
December 23, 202234.685+0.08%0.028831
December 27, 202234.615-0.20%0.028889
December 28, 202234.730+0.33%0.028793
December 29, 202234.630-0.29%0.028877
December 30, 202234.535-0.27%0.028956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.