Initask FX

USD to THB in January 2023

Average: 33.286 THB

In January 2023 the ECB published 22 reference rates for USD/THB. The average was 33.286 THB per USD, the low 32.725 on January 30, 2023 and the high 34.555 on January 2, 2023. From the first to the last day of the month the rate moved from 34.555 to 33.035 (-4.40%).

January 2, 2023January 31, 2023

High 34.555 THB (January 2, 2023) Low 32.725 THB (January 30, 2023)

Average33.286
Low32.725 (January 30, 2023)
High34.555 (January 2, 2023)
Open34.555
Close33.035
Change-4.40%
Days22

January 2023

Date1 USDChange1 THB
January 2, 202334.555+0.06%0.028939
January 3, 202334.380-0.51%0.029086
January 4, 202334.010-1.08%0.029403
January 5, 202333.910-0.29%0.029490
January 6, 202334.035+0.37%0.029381
January 9, 202333.460-1.69%0.029886
January 10, 202333.595+0.40%0.029766
January 11, 202333.400-0.58%0.029940
January 12, 202333.280-0.36%0.030048
January 13, 202333.060-0.66%0.030248
January 16, 202333.015-0.14%0.030289
January 17, 202333.080+0.20%0.030229
January 18, 202332.875-0.62%0.030418
January 19, 202333.105+0.70%0.030207
January 20, 202332.750-1.07%0.030534
January 23, 202332.775+0.08%0.030511
January 24, 202332.795+0.06%0.030492
January 25, 202332.835+0.12%0.030455
January 26, 202332.755-0.24%0.030529
January 27, 202332.860+0.32%0.030432
January 30, 202332.725-0.41%0.030558
January 31, 202333.035+0.95%0.030271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.