Initask FX

USD to THB in January 2024

Average: 35.215 THB

In January 2024 the ECB published 22 reference rates for USD/THB. The average was 35.215 THB per USD, the low 34.285 on January 2, 2024 and the high 35.735 on January 25, 2024. From the first to the last day of the month the rate moved from 34.285 to 35.490 (+3.51%).

January 2, 2024January 31, 2024

High 35.735 THB (January 25, 2024) Low 34.285 THB (January 2, 2024)

Average35.215
Low34.285 (January 2, 2024)
High35.735 (January 25, 2024)
Open34.285
Close35.490
Change+3.51%
Days22

January 2024

Date1 USDChange1 THB
January 2, 202434.285-0.23%0.029167
January 3, 202434.450+0.48%0.029028
January 4, 202434.465+0.04%0.029015
January 5, 202434.790+0.94%0.028744
January 8, 202435.025+0.67%0.028551
January 9, 202434.965-0.17%0.028600
January 10, 202435.025+0.17%0.028551
January 11, 202434.995-0.08%0.028576
January 12, 202435.100+0.30%0.028490
January 15, 202434.968-0.38%0.028598
January 16, 202435.400+1.24%0.028249
January 17, 202435.510+0.31%0.028161
January 18, 202435.595+0.24%0.028094
January 19, 202435.460-0.38%0.028201
January 22, 202435.635+0.50%0.028062
January 23, 202435.713+0.22%0.028001
January 24, 202435.585-0.36%0.028102
January 25, 202435.735+0.42%0.027984
January 26, 202435.580-0.43%0.028106
January 29, 202435.560-0.06%0.028121
January 30, 202435.390-0.48%0.028257
January 31, 202435.490+0.28%0.028177

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.