Initask FX

USD to THB in February 2024

Average: 35.860 THB

In February 2024 the ECB published 21 reference rates for USD/THB. The average was 35.860 THB per USD, the low 35.230 on February 2, 2024 and the high 36.180 on February 14, 2024. From the first to the last day of the month the rate moved from 35.510 to 35.940 (+1.21%).

February 1, 2024February 29, 2024

High 36.180 THB (February 14, 2024) Low 35.230 THB (February 2, 2024)

Average35.860
Low35.230 (February 2, 2024)
High36.180 (February 14, 2024)
Open35.510
Close35.940
Change+1.21%
Days21

February 2024

Date1 USDChange1 THB
February 1, 202435.510+0.06%0.028161
February 2, 202435.230-0.79%0.028385
February 5, 202435.820+1.67%0.027917
February 6, 202435.620-0.56%0.028074
February 7, 202435.6200.00%0.028074
February 8, 202435.900+0.79%0.027855
February 9, 202435.945+0.13%0.027820
February 12, 202435.850-0.26%0.027894
February 13, 202435.690-0.45%0.028019
February 14, 202436.180+1.37%0.027639
February 15, 202436.144-0.10%0.027667
February 16, 202436.060-0.23%0.027732
February 19, 202436.030-0.08%0.027755
February 20, 202436.050+0.05%0.027739
February 21, 202435.840-0.58%0.027902
February 22, 202435.910+0.20%0.027847
February 23, 202436.010+0.28%0.027770
February 26, 202435.860-0.42%0.027886
February 27, 202435.862+0.01%0.027885
February 28, 202435.990+0.36%0.027785
February 29, 202435.940-0.14%0.027824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.