Initask FX

USD to THB in July 2024

Average: 36.264 THB

In July 2024 the ECB published 23 reference rates for USD/THB. The average was 36.264 THB per USD, the low 35.675 on July 31, 2024 and the high 36.840 on July 2, 2024. From the first to the last day of the month the rate moved from 36.700 to 35.675 (-2.79%).

July 1, 2024July 31, 2024

High 36.840 THB (July 2, 2024) Low 35.675 THB (July 31, 2024)

Average36.264
Low35.675 (July 31, 2024)
High36.840 (July 2, 2024)
Open36.700
Close35.675
Change-2.79%
Days23

July 2024

Date1 USDChange1 THB
July 1, 202436.700-0.08%0.027248
July 2, 202436.840+0.38%0.027144
July 3, 202436.760-0.22%0.027204
July 4, 202436.630-0.35%0.027300
July 5, 202436.580-0.14%0.027337
July 8, 202436.420-0.44%0.027457
July 9, 202436.415-0.01%0.027461
July 10, 202436.345-0.19%0.027514
July 11, 202436.285-0.16%0.027560
July 12, 202436.150-0.37%0.027663
July 15, 202436.190+0.11%0.027632
July 16, 202436.075-0.32%0.027720
July 17, 202435.935-0.39%0.027828
July 18, 202435.955+0.06%0.027812
July 19, 202436.285+0.92%0.027560
July 22, 202436.315+0.08%0.027537
July 23, 202436.210-0.29%0.027617
July 24, 202436.133-0.21%0.027676
July 25, 202436.185+0.14%0.027636
July 26, 202436.015-0.47%0.027766
July 29, 202435.975-0.11%0.027797
July 30, 202435.995+0.06%0.027782
July 31, 202435.675-0.89%0.028031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.