Initask FX

USD to THB in August 2024

Average: 34.751 THB

In August 2024 the ECB published 22 reference rates for USD/THB. The average was 34.751 THB per USD, the low 33.860 on August 30, 2024 and the high 35.600 on August 1, 2024. From the first to the last day of the month the rate moved from 35.600 to 33.860 (-4.89%).

August 1, 2024August 30, 2024

High 35.600 THB (August 1, 2024) Low 33.860 THB (August 30, 2024)

Average34.751
Low33.860 (August 30, 2024)
High35.600 (August 1, 2024)
Open35.600
Close33.860
Change-4.89%
Days22

August 2024

Date1 USDChange1 THB
August 1, 202435.600-0.21%0.028090
August 2, 202435.345-0.72%0.028293
August 5, 202435.320-0.07%0.028313
August 6, 202435.545+0.64%0.028134
August 7, 202435.585+0.11%0.028102
August 8, 202435.295-0.82%0.028333
August 9, 202435.220-0.21%0.028393
August 12, 202435.265+0.13%0.028357
August 13, 202435.115-0.43%0.028478
August 14, 202434.875-0.68%0.028674
August 15, 202434.950+0.21%0.028613
August 16, 202434.935-0.04%0.028624
August 19, 202434.465-1.35%0.029015
August 20, 202434.180-0.83%0.029257
August 21, 202434.270+0.26%0.029180
August 22, 202434.425+0.45%0.029049
August 23, 202434.230-0.57%0.029214
August 26, 202433.975-0.75%0.029434
August 27, 202434.070+0.28%0.029351
August 28, 202434.045-0.07%0.029373
August 29, 202433.955-0.27%0.029451
August 30, 202433.860-0.28%0.029533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.