Initask FX

USD to THB in September 2024

Average: 33.329 THB

In September 2024 the ECB published 21 reference rates for USD/THB. The average was 33.329 THB per USD, the low 32.250 on September 30, 2024 and the high 34.285 on September 3, 2024. From the first to the last day of the month the rate moved from 34.205 to 32.250 (-5.72%).

September 2, 2024September 30, 2024

High 34.285 THB (September 3, 2024) Low 32.250 THB (September 30, 2024)

Average33.329
Low32.250 (September 30, 2024)
High34.285 (September 3, 2024)
Open34.205
Close32.250
Change-5.72%
Days21

September 2024

Date1 USDChange1 THB
September 2, 202434.205+1.02%0.029236
September 3, 202434.285+0.23%0.029168
September 4, 202434.195-0.26%0.029244
September 5, 202433.615-1.69%0.029748
September 6, 202433.530-0.25%0.029824
September 9, 202433.935+1.21%0.029468
September 10, 202433.755-0.53%0.029625
September 11, 202433.685-0.21%0.029687
September 12, 202433.720+0.10%0.029656
September 13, 202433.380-1.01%0.029958
September 16, 202433.240-0.42%0.030084
September 17, 202433.310+0.21%0.030021
September 18, 202433.275-0.11%0.030053
September 19, 202433.135-0.42%0.030180
September 20, 202433.035-0.30%0.030271
September 23, 202432.965-0.21%0.030335
September 24, 202432.847-0.36%0.030444
September 25, 202432.695-0.46%0.030586
September 26, 202432.465-0.70%0.030802
September 27, 202432.385-0.25%0.030879
September 30, 202432.250-0.42%0.031008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.