Initask FX

USD to THB in December 2025

Average: 31.610 THB

In December 2025 the ECB published 21 reference rates for USD/THB. The average was 31.610 THB per USD, the low 31.045 on December 24, 2025 and the high 32.055 on December 4, 2025. From the first to the last day of the month the rate moved from 31.930 to 31.675 (-0.80%).

December 1, 2025December 31, 2025

High 32.055 THB (December 4, 2025) Low 31.045 THB (December 24, 2025)

Average31.610
Low31.045 (December 24, 2025)
High32.055 (December 4, 2025)
Open31.930
Close31.675
Change-0.80%
Days21

December 2025

Date1 USDChange1 THB
December 1, 202531.930-0.82%0.031318
December 2, 202532.015+0.26%0.031236
December 3, 202531.890-0.39%0.031358
December 4, 202532.055+0.52%0.031197
December 5, 202531.855-0.62%0.031392
December 8, 202531.850-0.02%0.031397
December 9, 202531.855+0.02%0.031392
December 10, 202531.845-0.03%0.031403
December 11, 202531.745-0.31%0.031501
December 12, 202531.540-0.64%0.031705
December 15, 202531.475-0.21%0.031771
December 16, 202531.480+0.02%0.031766
December 17, 202531.515+0.11%0.031731
December 18, 202531.455-0.19%0.031792
December 19, 202531.460+0.02%0.031786
December 22, 202531.150-0.98%0.032102
December 23, 202531.110-0.13%0.032144
December 24, 202531.045-0.21%0.032211
December 29, 202531.440+1.27%0.031807
December 30, 202531.415-0.08%0.031832
December 31, 202531.675+0.83%0.031571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.