Initask FX

USD to THB in January 2026

Average: 31.296 THB

In January 2026 the ECB published 21 reference rates for USD/THB. The average was 31.296 THB per USD, the low 31.035 on January 27, 2026 and the high 31.540 on January 8, 2026. From the first to the last day of the month the rate moved from 31.390 to 31.425 (+0.11%).

January 2, 2026January 30, 2026

High 31.540 THB (January 8, 2026) Low 31.035 THB (January 27, 2026)

Average31.296
Low31.035 (January 27, 2026)
High31.540 (January 8, 2026)
Open31.390
Close31.425
Change+0.11%
Days21

January 2026

Date1 USDChange1 THB
January 2, 202631.390-0.90%0.031857
January 5, 202631.375-0.05%0.031872
January 6, 202631.270-0.33%0.031979
January 7, 202631.330+0.19%0.031918
January 8, 202631.540+0.67%0.031706
January 9, 202631.465-0.24%0.031781
January 12, 202631.225-0.76%0.032026
January 13, 202631.475+0.80%0.031771
January 14, 202631.4750.00%0.031771
January 15, 202631.395-0.25%0.031852
January 16, 202631.450+0.17%0.031797
January 19, 202631.255-0.62%0.031995
January 20, 202631.085-0.55%0.032170
January 21, 202631.067-0.06%0.032188
January 22, 202631.330+0.85%0.031918
January 23, 202631.165-0.53%0.032087
January 26, 202631.150-0.05%0.032103
January 27, 202631.035-0.37%0.032221
January 28, 202631.110+0.24%0.032144
January 29, 202631.200+0.29%0.032051
January 30, 202631.425+0.72%0.031822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.