Initask FX

USD to THB in February 2026

Average: 31.259 THB

In February 2026 the ECB published 20 reference rates for USD/THB. The average was 31.259 THB per USD, the low 31.000 on February 12, 2026 and the high 31.775 on February 5, 2026. From the first to the last day of the month the rate moved from 31.615 to 31.085 (-1.68%).

February 2, 2026February 27, 2026

High 31.775 THB (February 5, 2026) Low 31.000 THB (February 12, 2026)

Average31.259
Low31.000 (February 12, 2026)
High31.775 (February 5, 2026)
Open31.615
Close31.085
Change-1.68%
Days20

February 2026

Date1 USDChange1 THB
February 2, 202631.615+0.61%0.031631
February 3, 202631.565-0.16%0.031681
February 4, 202631.633+0.21%0.031613
February 5, 202631.775+0.45%0.031471
February 6, 202631.600-0.55%0.031646
February 9, 202631.175-1.34%0.032077
February 10, 202631.235+0.19%0.032015
February 11, 202631.085-0.48%0.032170
February 12, 202631.000-0.27%0.032258
February 13, 202631.075+0.24%0.032180
February 16, 202631.095+0.06%0.032160
February 17, 202631.305+0.67%0.031944
February 18, 202631.250-0.17%0.032000
February 19, 202631.245-0.02%0.032005
February 20, 202631.205-0.13%0.032046
February 23, 202631.025-0.58%0.032232
February 24, 202631.055+0.10%0.032201
February 25, 202631.095+0.13%0.032160
February 26, 202631.060-0.11%0.032196
February 27, 202631.085+0.08%0.032170

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.