Initask FX

USD to TRY in January 2008

Average: 1.1771 TRY

In January 2008 the ECB published 22 reference rates for USD/TRY. The average was 1.1771 TRY per USD, the low 1.1509 on January 15, 2008 and the high 1.2249 on January 22, 2008. From the first to the last day of the month the rate moved from 1.1665 to 1.1757 (+0.79%).

January 2, 2008January 31, 2008

High 1.2249 TRY (January 22, 2008) Low 1.1509 TRY (January 15, 2008)

Average1.1771
Low1.1509 (January 15, 2008)
High1.2249 (January 22, 2008)
Open1.1665
Close1.1757
Change+0.79%
Days22

January 2008

Date1 USDChange1 TRY
January 2, 20081.1665+0.01%0.85724
January 3, 20081.1721+0.48%0.85317
January 4, 20081.1616-0.90%0.86088
January 7, 20081.1701+0.73%0.85460
January 8, 20081.1598-0.88%0.86221
January 9, 20081.1625+0.23%0.86019
January 10, 20081.1608-0.15%0.86146
January 11, 20081.1514-0.81%0.86853
January 14, 20081.1512-0.02%0.86867
January 15, 20081.1509-0.03%0.86890
January 16, 20081.1733+1.95%0.85227
January 17, 20081.1835+0.87%0.84494
January 18, 20081.1818-0.15%0.84620
January 21, 20081.2139+2.72%0.82382
January 22, 20081.2249+0.91%0.81638
January 23, 20081.2131-0.96%0.82432
January 24, 20081.1952-1.48%0.83669
January 25, 20081.1819-1.11%0.84609
January 28, 20081.1892+0.61%0.84093
January 29, 20081.1780-0.94%0.84893
January 30, 20081.17790.00%0.84895
January 31, 20081.1757-0.19%0.85054

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.