Initask FX

USD to TRY in February 2008

Average: 1.1956 TRY

In February 2008 the ECB published 21 reference rates for USD/TRY. The average was 1.1956 TRY per USD, the low 1.1635 on February 4, 2008 and the high 1.2237 on February 11, 2008. From the first to the last day of the month the rate moved from 1.1662 to 1.1989 (+2.80%).

February 1, 2008February 29, 2008

High 1.2237 TRY (February 11, 2008) Low 1.1635 TRY (February 4, 2008)

Average1.1956
Low1.1635 (February 4, 2008)
High1.2237 (February 11, 2008)
Open1.1662
Close1.1989
Change+2.80%
Days21

February 2008

Date1 USDChange1 TRY
February 1, 20081.1662-0.81%0.85746
February 4, 20081.1635-0.24%0.85950
February 5, 20081.1714+0.68%0.85371
February 6, 20081.1856+1.22%0.84344
February 7, 20081.2094+2.01%0.82684
February 8, 20081.2058-0.30%0.82931
February 11, 20081.2237+1.48%0.81720
February 12, 20081.2167-0.57%0.82187
February 13, 20081.2029-1.14%0.83135
February 14, 20081.1964-0.53%0.83582
February 15, 20081.1996+0.27%0.83361
February 18, 20081.1953-0.36%0.83663
February 19, 20081.1915-0.32%0.83928
February 20, 20081.2132+1.82%0.82430
February 21, 20081.2041-0.75%0.83052
February 22, 20081.2049+0.07%0.82996
February 25, 20081.1990-0.49%0.83406
February 26, 20081.1939-0.42%0.83759
February 27, 20081.1827-0.94%0.84550
February 28, 20081.1831+0.03%0.84522
February 29, 20081.1989+1.33%0.83413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.