USD to TRY in September 2009

Average: 1.4911 TRY

In September 2009 the ECB published 22 reference rates for USD/TRY. The average was 1.4911 TRY per USD, the low 1.4716 on September 17, 2009 and the high 1.5128 on September 2, 2009. From the first to the last day of the month the rate moved from 1.5061 to 1.4843 (-1.45%).

September 1, 2009September 30, 2009

High 1.5128 TRY (September 2, 2009) Low 1.4716 TRY (September 17, 2009)

Average	1.4911
Low	1.4716 (September 17, 2009)
High	1.5128 (September 2, 2009)
Open	1.5061
Close	1.4843
Change	-1.45%
Days	22

September 2009

Date	1 USD	Change	1 TRY
September 1, 2009	1.5061	+0.07%	0.66398
September 2, 2009	1.5128	+0.45%	0.66103
September 3, 2009	1.5032	-0.63%	0.66523
September 4, 2009	1.5019	-0.09%	0.66583
September 7, 2009	1.4916	-0.69%	0.67044
September 8, 2009	1.4870	-0.31%	0.67251
September 9, 2009	1.4915	+0.31%	0.67045
September 10, 2009	1.5065	+1.00%	0.66379
September 11, 2009	1.4982	-0.55%	0.66746
September 14, 2009	1.5008	+0.17%	0.66632
September 15, 2009	1.4907	-0.67%	0.67081
September 16, 2009	1.4788	-0.80%	0.67624
September 17, 2009	1.4716	-0.49%	0.67954
September 18, 2009	1.4751	+0.24%	0.67793
September 21, 2009	1.4924	+1.17%	0.67008
September 22, 2009	1.4805	-0.79%	0.67544
September 23, 2009	1.4826	+0.14%	0.67447
September 24, 2009	1.4802	-0.16%	0.67557
September 25, 2009	1.4846	+0.30%	0.67358
September 28, 2009	1.4927	+0.55%	0.66993
September 29, 2009	1.4901	-0.17%	0.67108
September 30, 2009	1.4843	-0.39%	0.67374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.