USD to TRY in October 2009

Average: 1.4730 TRY

In October 2009 the ECB published 22 reference rates for USD/TRY. The average was 1.4730 TRY per USD, the low 1.4478 on October 15, 2009 and the high 1.5008 on October 28, 2009. From the first to the last day of the month the rate moved from 1.4960 to 1.4939 (-0.14%).

October 1, 2009October 30, 2009

High 1.5008 TRY (October 28, 2009) Low 1.4478 TRY (October 15, 2009)

Average	1.4730
Low	1.4478 (October 15, 2009)
High	1.5008 (October 28, 2009)
Open	1.4960
Close	1.4939
Change	-0.14%
Days	22

October 2009

Date	1 USD	Change	1 TRY
October 1, 2009	1.4960	+0.79%	0.66846
October 2, 2009	1.5000	+0.27%	0.66665
October 5, 2009	1.4860	-0.93%	0.67293
October 6, 2009	1.4682	-1.20%	0.68110
October 7, 2009	1.4717	+0.24%	0.67949
October 8, 2009	1.4618	-0.67%	0.68411
October 9, 2009	1.4655	+0.26%	0.68236
October 12, 2009	1.4626	-0.20%	0.68372
October 13, 2009	1.4572	-0.37%	0.68624
October 14, 2009	1.4479	-0.64%	0.69066
October 15, 2009	1.4478	-0.01%	0.69071
October 16, 2009	1.4640	+1.12%	0.68307
October 19, 2009	1.4579	-0.42%	0.68592
October 20, 2009	1.4533	-0.32%	0.68810
October 21, 2009	1.4666	+0.92%	0.68185
October 22, 2009	1.4693	+0.19%	0.68058
October 23, 2009	1.4681	-0.08%	0.68115
October 26, 2009	1.4781	+0.68%	0.67656
October 27, 2009	1.4917	+0.92%	0.67036
October 28, 2009	1.5008	+0.61%	0.66629
October 29, 2009	1.4975	-0.22%	0.66778
October 30, 2009	1.4939	-0.24%	0.66938

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.