USD to TRY in December 2009

Average: 1.5065 TRY

In December 2009 the ECB published 22 reference rates for USD/TRY. The average was 1.5065 TRY per USD, the low 1.4821 on December 4, 2009 and the high 1.5266 on December 22, 2009. From the first to the last day of the month the rate moved from 1.5034 to 1.4957 (-0.51%).

December 1, 2009December 31, 2009

High 1.5266 TRY (December 22, 2009) Low 1.4821 TRY (December 4, 2009)

Average	1.5065
Low	1.4821 (December 4, 2009)
High	1.5266 (December 22, 2009)
Open	1.5034
Close	1.4957
Change	-0.51%
Days	22

December 2009

Date	1 USD	Change	1 TRY
December 1, 2009	1.5034	-1.72%	0.66517
December 2, 2009	1.4991	-0.28%	0.66705
December 3, 2009	1.4823	-1.12%	0.67461
December 4, 2009	1.4821	-0.01%	0.67470
December 7, 2009	1.4968	+0.99%	0.66810
December 8, 2009	1.5053	+0.57%	0.66430
December 9, 2009	1.5014	-0.26%	0.66604
December 10, 2009	1.4949	-0.43%	0.66894
December 11, 2009	1.4947	-0.01%	0.66901
December 14, 2009	1.5036	+0.59%	0.66508
December 15, 2009	1.5124	+0.59%	0.66119
December 16, 2009	1.5086	-0.25%	0.66287
December 17, 2009	1.5193	+0.71%	0.65821
December 18, 2009	1.5212	+0.13%	0.65736
December 21, 2009	1.5237	+0.16%	0.65631
December 22, 2009	1.5266	+0.19%	0.65506
December 23, 2009	1.5259	-0.04%	0.65534
December 24, 2009	1.5139	-0.79%	0.66055
December 28, 2009	1.5118	-0.14%	0.66148
December 29, 2009	1.5075	-0.28%	0.66334
December 30, 2009	1.5128	+0.35%	0.66104
December 31, 2009	1.4957	-1.13%	0.66858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.