USD to TRY in November 2009

Average: 1.4927 TRY

In November 2009 the ECB published 21 reference rates for USD/TRY. The average was 1.4927 TRY per USD, the low 1.4696 on November 11, 2009 and the high 1.5304 on November 27, 2009. From the first to the last day of the month the rate moved from 1.5011 to 1.5297 (+1.90%).

November 2, 2009November 30, 2009

High 1.5304 TRY (November 27, 2009) Low 1.4696 TRY (November 11, 2009)

Average	1.4927
Low	1.4696 (November 11, 2009)
High	1.5304 (November 27, 2009)
Open	1.5011
Close	1.5297
Change	+1.90%
Days	21

November 2009

Date	1 USD	Change	1 TRY
November 2, 2009	1.5011	+0.48%	0.66619
November 3, 2009	1.5084	+0.49%	0.66296
November 4, 2009	1.4968	-0.77%	0.66810
November 5, 2009	1.4885	-0.56%	0.67183
November 6, 2009	1.4843	-0.28%	0.67374
November 9, 2009	1.4756	-0.58%	0.67770
November 10, 2009	1.4775	+0.13%	0.67683
November 11, 2009	1.4696	-0.54%	0.68047
November 12, 2009	1.4798	+0.69%	0.67578
November 13, 2009	1.4817	+0.13%	0.67490
November 16, 2009	1.4762	-0.37%	0.67739
November 17, 2009	1.4824	+0.41%	0.67460
November 18, 2009	1.4809	-0.10%	0.67526
November 19, 2009	1.4913	+0.70%	0.67056
November 20, 2009	1.4982	+0.46%	0.66746
November 23, 2009	1.4967	-0.10%	0.66812
November 24, 2009	1.4971	+0.02%	0.66796
November 25, 2009	1.4873	-0.65%	0.67236
November 26, 2009	1.5126	+1.70%	0.66110
November 27, 2009	1.5304	+1.17%	0.65344
November 30, 2009	1.5297	-0.05%	0.65374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.