Initask FX

USD to TRY in August 2010

Average: 1.5113 TRY

In August 2010 the ECB published 22 reference rates for USD/TRY. The average was 1.5113 TRY per USD, the low 1.4919 on August 9, 2010 and the high 1.5332 on August 24, 2010. From the first to the last day of the month the rate moved from 1.4993 to 1.5278 (+1.91%).

August 2, 2010August 31, 2010

High 1.5332 TRY (August 24, 2010) Low 1.4919 TRY (August 9, 2010)

Average1.5113
Low1.4919 (August 9, 2010)
High1.5332 (August 24, 2010)
Open1.4993
Close1.5278
Change+1.91%
Days22

August 2010

Date1 USDChange1 TRY
August 2, 20101.4993-0.87%0.66699
August 3, 20101.4947-0.30%0.66901
August 4, 20101.5008+0.40%0.66633
August 5, 20101.5011+0.03%0.66616
August 6, 20101.4977-0.23%0.66768
August 9, 20101.4919-0.39%0.67029
August 10, 20101.4997+0.53%0.66679
August 11, 20101.5126+0.86%0.66111
August 12, 20101.5249+0.82%0.65576
August 13, 20101.5150-0.65%0.66005
August 16, 20101.5119-0.21%0.66144
August 17, 20101.4996-0.81%0.66684
August 18, 20101.4973-0.16%0.66788
August 19, 20101.5016+0.29%0.66594
August 20, 20101.5170+1.02%0.65922
August 23, 20101.5220+0.34%0.65701
August 24, 20101.5332+0.73%0.65224
August 25, 20101.5316-0.10%0.65291
August 26, 20101.5241-0.49%0.65614
August 27, 20101.5247+0.04%0.65588
August 30, 20101.5194-0.34%0.65813
August 31, 20101.5278+0.55%0.65452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.