Initask FX

USD to TRY in September 2010

Average: 1.4948 TRY

In September 2010 the ECB published 22 reference rates for USD/TRY. The average was 1.4948 TRY per USD, the low 1.4512 on September 30, 2010 and the high 1.5223 on September 1, 2010. From the first to the last day of the month the rate moved from 1.5223 to 1.4512 (-4.67%).

September 1, 2010September 30, 2010

High 1.5223 TRY (September 1, 2010) Low 1.4512 TRY (September 30, 2010)

Average1.4948
Low1.4512 (September 30, 2010)
High1.5223 (September 1, 2010)
Open1.5223
Close1.4512
Change-4.67%
Days22

September 2010

Date1 USDChange1 TRY
September 1, 20101.5223-0.36%0.65692
September 2, 20101.5137-0.57%0.66065
September 3, 20101.5062-0.50%0.66394
September 6, 20101.5026-0.23%0.66549
September 7, 20101.5118+0.61%0.66144
September 8, 20101.5189+0.47%0.65835
September 9, 20101.5124-0.43%0.66121
September 10, 20101.5060-0.42%0.66401
September 13, 20101.4971-0.59%0.66797
September 14, 20101.5015+0.29%0.66601
September 15, 20101.4934-0.54%0.66961
September 16, 20101.4948+0.09%0.66899
September 17, 20101.5012+0.43%0.66612
September 20, 20101.4963-0.33%0.66834
September 21, 20101.4935-0.18%0.66956
September 22, 20101.4853-0.55%0.67328
September 23, 20101.4907+0.37%0.67081
September 24, 20101.4837-0.47%0.67397
September 27, 20101.4748-0.60%0.67805
September 28, 20101.4733-0.11%0.67877
September 29, 20101.4560-1.17%0.68683
September 30, 20101.4512-0.33%0.68908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.