Initask FX

USD to TRY in November 2010

Average: 1.4440 TRY

In November 2010 the ECB published 22 reference rates for USD/TRY. The average was 1.4440 TRY per USD, the low 1.3922 on November 4, 2010 and the high 1.5114 on November 30, 2010. From the first to the last day of the month the rate moved from 1.4270 to 1.5114 (+5.92%).

November 1, 2010November 30, 2010

High 1.5114 TRY (November 30, 2010) Low 1.3922 TRY (November 4, 2010)

Average1.4440
Low1.3922 (November 4, 2010)
High1.5114 (November 30, 2010)
Open1.4270
Close1.5114
Change+5.92%
Days22

November 2010

Date1 USDChange1 TRY
November 1, 20101.4270-0.57%0.70079
November 2, 20101.4146-0.87%0.70691
November 3, 20101.4106-0.28%0.70892
November 4, 20101.3922-1.31%0.71831
November 5, 20101.3969+0.34%0.71587
November 8, 20101.4099+0.93%0.70929
November 9, 20101.4072-0.19%0.71065
November 10, 20101.4153+0.57%0.70659
November 11, 20101.4263+0.78%0.70113
November 12, 20101.4310+0.33%0.69883
November 15, 20101.4477+1.17%0.69076
November 16, 20101.4547+0.48%0.68744
November 17, 20101.4606+0.41%0.68463
November 18, 20101.4470-0.94%0.69109
November 19, 20101.4469-0.01%0.69113
November 22, 20101.4449-0.14%0.69211
November 23, 20101.4760+2.15%0.67751
November 24, 20101.4810+0.34%0.67522
November 25, 20101.4759-0.35%0.67757
November 26, 20101.4901+0.97%0.67108
November 29, 20101.5020+0.79%0.66579
November 30, 20101.5114+0.63%0.66164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.