Initask FX

USD to TRY in October 2010

Average: 1.4248 TRY

In October 2010 the ECB published 21 reference rates for USD/TRY. The average was 1.4248 TRY per USD, the low 1.4015 on October 14, 2010 and the high 1.4466 on October 1, 2010. From the first to the last day of the month the rate moved from 1.4466 to 1.4352 (-0.79%).

October 1, 2010October 29, 2010

High 1.4466 TRY (October 1, 2010) Low 1.4015 TRY (October 14, 2010)

Average1.4248
Low1.4015 (October 14, 2010)
High1.4466 (October 1, 2010)
Open1.4466
Close1.4352
Change-0.79%
Days21

October 2010

Date1 USDChange1 TRY
October 1, 20101.4466-0.32%0.69128
October 4, 20101.4460-0.04%0.69158
October 5, 20101.4433-0.18%0.69285
October 6, 20101.4182-1.74%0.70514
October 7, 20101.4190+0.06%0.70474
October 8, 20101.4258+0.48%0.70134
October 11, 20101.4122-0.96%0.70813
October 12, 20101.4212+0.64%0.70365
October 13, 20101.4130-0.57%0.70770
October 14, 20101.4015-0.82%0.71354
October 15, 20101.4059+0.32%0.71128
October 18, 20101.4211+1.08%0.70367
October 19, 20101.4269+0.40%0.70083
October 20, 20101.4293+0.17%0.69966
October 21, 20101.4203-0.63%0.70407
October 22, 20101.4279+0.53%0.70034
October 25, 20101.4144-0.95%0.70703
October 26, 20101.4222+0.55%0.70316
October 27, 20101.4369+1.04%0.69593
October 28, 20101.4339-0.21%0.69742
October 29, 20101.4352+0.09%0.69679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.