USD to TRY in August 2011

Average: 1.7532 TRY

In August 2011 the ECB published 23 reference rates for USD/TRY. The average was 1.7532 TRY per USD, the low 1.6730 on August 1, 2011 and the high 1.7924 on August 11, 2011. From the first to the last day of the month the rate moved from 1.6730 to 1.7217 (+2.91%).

August 1, 2011August 31, 2011

High 1.7924 TRY (August 11, 2011) Low 1.6730 TRY (August 1, 2011)

Average	1.7532
Low	1.6730 (August 1, 2011)
High	1.7924 (August 11, 2011)
Open	1.6730
Close	1.7217
Change	+2.91%
Days	23

August 2011

Date	1 USD	Change	1 TRY
August 1, 2011	1.6730	-0.49%	0.59774
August 2, 2011	1.7033	+1.81%	0.58709
August 3, 2011	1.7018	-0.09%	0.58761
August 4, 2011	1.7265	+1.45%	0.57919
August 5, 2011	1.7348	+0.48%	0.57644
August 8, 2011	1.7460	+0.65%	0.57273
August 9, 2011	1.7638	+1.02%	0.56696
August 10, 2011	1.7520	-0.67%	0.57078
August 11, 2011	1.7924	+2.31%	0.55791
August 12, 2011	1.7787	-0.77%	0.56222
August 15, 2011	1.7741	-0.26%	0.56366
August 16, 2011	1.7830	+0.50%	0.56085
August 17, 2011	1.7660	-0.96%	0.56626
August 18, 2011	1.7760	+0.57%	0.56307
August 19, 2011	1.7866	+0.60%	0.55973
August 22, 2011	1.7880	+0.08%	0.55929
August 23, 2011	1.7828	-0.29%	0.56091
August 24, 2011	1.7782	-0.26%	0.56236
August 25, 2011	1.7607	-0.99%	0.56796
August 26, 2011	1.7550	-0.32%	0.56981
August 29, 2011	1.7407	-0.81%	0.57449
August 30, 2011	1.7384	-0.13%	0.57525
August 31, 2011	1.7217	-0.96%	0.58081

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.