USD to TRY in September 2011

Average: 1.7970 TRY

In September 2011 the ECB published 22 reference rates for USD/TRY. The average was 1.7970 TRY per USD, the low 1.7210 on September 1, 2011 and the high 1.8588 on September 30, 2011. From the first to the last day of the month the rate moved from 1.7210 to 1.8588 (+8.01%).

September 1, 2011September 30, 2011

High 1.8588 TRY (September 30, 2011) Low 1.7210 TRY (September 1, 2011)

Average	1.7970
Low	1.7210 (September 1, 2011)
High	1.8588 (September 30, 2011)
Open	1.7210
Close	1.8588
Change	+8.01%
Days	22

September 2011

Date	1 USD	Change	1 TRY
September 1, 2011	1.7210	-0.04%	0.58107
September 2, 2011	1.7439	+1.34%	0.57341
September 5, 2011	1.7620	+1.03%	0.56754
September 6, 2011	1.7700	+0.45%	0.56498
September 7, 2011	1.7560	-0.79%	0.56948
September 8, 2011	1.7669	+0.62%	0.56595
September 9, 2011	1.7777	+0.61%	0.56251
September 12, 2011	1.7930	+0.86%	0.55773
September 13, 2011	1.7794	-0.76%	0.56199
September 14, 2011	1.7690	-0.58%	0.56528
September 15, 2011	1.7789	+0.56%	0.56214
September 16, 2011	1.7860	+0.40%	0.55992
September 19, 2011	1.7988	+0.72%	0.55594
September 20, 2011	1.7820	-0.93%	0.56117
September 21, 2011	1.8128	+1.73%	0.55164
September 22, 2011	1.8319	+1.06%	0.54587
September 23, 2011	1.8464	+0.79%	0.54160
September 26, 2011	1.8520	+0.30%	0.53996
September 27, 2011	1.8459	-0.33%	0.54173
September 28, 2011	1.8471	+0.06%	0.54139
September 29, 2011	1.8545	+0.40%	0.53923
September 30, 2011	1.8588	+0.23%	0.53797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.