Initask FX

USD to TRY in July 2013

Average: 1.9323 TRY

In July 2013 the ECB published 23 reference rates for USD/TRY. The average was 1.9323 TRY per USD, the low 1.9083 on July 24, 2013 and the high 1.9640 on July 12, 2013. From the first to the last day of the month the rate moved from 1.9252 to 1.9302 (+0.26%).

July 1, 2013July 31, 2013

High 1.9640 TRY (July 12, 2013) Low 1.9083 TRY (July 24, 2013)

Average1.9323
Low1.9083 (July 24, 2013)
High1.9640 (July 12, 2013)
Open1.9252
Close1.9302
Change+0.26%
Days23

July 2013

Date1 USDChange1 TRY
July 1, 20131.9252-0.11%0.51942
July 2, 20131.9253+0.01%0.51939
July 3, 20131.9495+1.26%0.51294
July 4, 20131.9519+0.12%0.51233
July 5, 20131.9491-0.14%0.51306
July 8, 20131.9475-0.08%0.51349
July 9, 20131.9410-0.33%0.51521
July 10, 20131.9463+0.28%0.51379
July 11, 20131.9441-0.11%0.51437
July 12, 20131.9640+1.02%0.50916
July 15, 20131.9446-0.99%0.51425
July 16, 20131.9234-1.09%0.51992
July 17, 20131.9259+0.13%0.51923
July 18, 20131.9187-0.37%0.52118
July 19, 20131.9224+0.19%0.52020
July 22, 20131.9174-0.26%0.52155
July 23, 20131.9116-0.30%0.52312
July 24, 20131.9083-0.17%0.52401
July 25, 20131.9258+0.91%0.51927
July 26, 20131.9225-0.17%0.52014
July 29, 20131.9243+0.09%0.51968
July 30, 20131.9249+0.03%0.51952
July 31, 20131.9302+0.28%0.51809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.