Initask FX

USD to TRY in August 2013

Average: 1.9629 TRY

In August 2013 the ECB published 22 reference rates for USD/TRY. The average was 1.9629 TRY per USD, the low 1.9186 on August 9, 2013 and the high 2.0716 on August 28, 2013. From the first to the last day of the month the rate moved from 1.9368 to 2.0301 (+4.82%).

August 1, 2013August 30, 2013

High 2.0716 TRY (August 28, 2013) Low 1.9186 TRY (August 9, 2013)

Average1.9629
Low1.9186 (August 9, 2013)
High2.0716 (August 28, 2013)
Open1.9368
Close2.0301
Change+4.82%
Days22

August 2013

Date1 USDChange1 TRY
August 1, 20131.9368+0.34%0.51633
August 2, 20131.9474+0.55%0.51352
August 5, 20131.9333-0.72%0.51725
August 6, 20131.9292-0.21%0.51835
August 7, 20131.9326+0.17%0.51744
August 8, 20131.9243-0.43%0.51968
August 9, 20131.9186-0.30%0.52122
August 12, 20131.9252+0.34%0.51944
August 13, 20131.9281+0.15%0.51865
August 14, 20131.9379+0.51%0.51601
August 15, 20131.9328-0.27%0.51739
August 16, 20131.9373+0.24%0.51617
August 19, 20131.9526+0.79%0.51215
August 20, 20131.9483-0.22%0.51328
August 21, 20131.9564+0.42%0.51113
August 22, 20131.9863+1.52%0.50346
August 23, 20131.9948+0.43%0.50131
August 26, 20131.9982+0.17%0.50045
August 27, 20132.0304+1.61%0.49250
August 28, 20132.0716+2.03%0.48271
August 29, 20132.0310-1.96%0.49237
August 30, 20132.0301-0.04%0.49259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.