USD to TRY in November 2013

Average: 2.0245 TRY

In November 2013 the ECB published 21 reference rates for USD/TRY. The average was 2.0245 TRY per USD, the low 2.0001 on November 25, 2013 and the high 2.0520 on November 13, 2013. From the first to the last day of the month the rate moved from 2.0179 to 2.0186 (+0.03%).

November 1, 2013November 29, 2013

High 2.0520 TRY (November 13, 2013) Low 2.0001 TRY (November 25, 2013)

Average	2.0245
Low	2.0001 (November 25, 2013)
High	2.0520 (November 13, 2013)
Open	2.0179
Close	2.0186
Change	+0.03%
Days	21

November 2013

Date	1 USD	Change	1 TRY
November 1, 2013	2.0179	+1.32%	0.49556
November 4, 2013	2.0193	+0.07%	0.49522
November 5, 2013	2.0255	+0.31%	0.49371
November 6, 2013	2.0291	+0.18%	0.49282
November 7, 2013	2.0278	-0.06%	0.49314
November 8, 2013	2.0235	-0.21%	0.49419
November 11, 2013	2.0372	+0.67%	0.49087
November 12, 2013	2.0485	+0.56%	0.48815
November 13, 2013	2.0520	+0.17%	0.48732
November 14, 2013	2.0467	-0.26%	0.48858
November 15, 2013	2.0389	-0.39%	0.49047
November 18, 2013	2.0196	-0.94%	0.49515
November 19, 2013	2.0107	-0.44%	0.49733
November 20, 2013	2.0106	-0.01%	0.49737
November 21, 2013	2.0190	+0.42%	0.49529
November 22, 2013	2.0159	-0.15%	0.49606
November 25, 2013	2.0001	-0.78%	0.49996
November 26, 2013	2.0137	+0.68%	0.49659
November 27, 2013	2.0226	+0.44%	0.49442
November 28, 2013	2.0177	-0.24%	0.49562
November 29, 2013	2.0186	+0.05%	0.49540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.