Initask FX

USD to TRY in October 2013

Average: 1.9872 TRY

In October 2013 the ECB published 23 reference rates for USD/TRY. The average was 1.9872 TRY per USD, the low 1.9660 on October 18, 2013 and the high 2.0181 on October 2, 2013. From the first to the last day of the month the rate moved from 2.0120 to 1.9916 (-1.01%).

October 1, 2013October 31, 2013

High 2.0181 TRY (October 2, 2013) Low 1.9660 TRY (October 18, 2013)

Average1.9872
Low1.9660 (October 18, 2013)
High2.0181 (October 2, 2013)
Open2.0120
Close1.9916
Change-1.01%
Days23

October 2013

Date1 USDChange1 TRY
October 1, 20132.0120-1.23%0.49703
October 2, 20132.0181+0.31%0.49551
October 3, 20132.0039-0.71%0.49903
October 4, 20131.9975-0.32%0.50063
October 7, 20131.9958-0.09%0.50105
October 8, 20131.9843-0.58%0.50395
October 9, 20131.9872+0.15%0.50322
October 10, 20131.9805-0.34%0.50493
October 11, 20131.9783-0.11%0.50550
October 14, 20131.9853+0.36%0.50369
October 15, 20131.9883+0.15%0.50294
October 16, 20131.9858-0.13%0.50358
October 17, 20131.9682-0.88%0.50807
October 18, 20131.9660-0.11%0.50864
October 21, 20131.9771+0.56%0.50579
October 22, 20131.9825+0.27%0.50441
October 23, 20131.9750-0.38%0.50633
October 24, 20131.9787+0.19%0.50538
October 25, 20131.9864+0.39%0.50342
October 28, 20131.9859-0.03%0.50356
October 29, 20131.9893+0.17%0.50270
October 30, 20131.9889-0.02%0.50278
October 31, 20131.9916+0.13%0.50212

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.