Initask FX

USD to TRY in September 2014

Average: 2.2128 TRY

In September 2014 the ECB published 22 reference rates for USD/TRY. The average was 2.2128 TRY per USD, the low 2.1550 on September 4, 2014 and the high 2.2871 on September 30, 2014. From the first to the last day of the month the rate moved from 2.1600 to 2.2871 (+5.89%).

September 1, 2014September 30, 2014

High 2.2871 TRY (September 30, 2014) Low 2.1550 TRY (September 4, 2014)

Average2.2128
Low2.1550 (September 4, 2014)
High2.2871 (September 30, 2014)
Open2.1600
Close2.2871
Change+5.89%
Days22

September 2014

Date1 USDChange1 TRY
September 1, 20142.1600-0.07%0.46297
September 2, 20142.1739+0.65%0.46000
September 3, 20142.1616-0.57%0.46262
September 4, 20142.1550-0.31%0.46404
September 5, 20142.1681+0.61%0.46124
September 8, 20142.1651-0.13%0.46187
September 9, 20142.1990+1.56%0.45476
September 10, 20142.2047+0.26%0.45357
September 11, 20142.1999-0.22%0.45457
September 12, 20142.2045+0.21%0.45361
September 15, 20142.2139+0.43%0.45169
September 16, 20142.2114-0.12%0.45221
September 17, 20142.2090-0.11%0.45269
September 18, 20142.2331+1.09%0.44780
September 19, 20142.2261-0.31%0.44921
September 22, 20142.2401+0.63%0.44641
September 23, 20142.2332-0.31%0.44778
September 24, 20142.2355+0.10%0.44734
September 25, 20142.2565+0.94%0.44317
September 26, 20142.2570+0.02%0.44307
September 29, 20142.2870+1.33%0.43726
September 30, 20142.2871+0.01%0.43723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.