Initask FX

USD to TRY in October 2014

Average: 2.2551 TRY

In October 2014 the ECB published 23 reference rates for USD/TRY. The average was 2.2551 TRY per USD, the low 2.2006 on October 29, 2014 and the high 2.2928 on October 8, 2014. From the first to the last day of the month the rate moved from 2.2885 to 2.2173 (-3.11%).

October 1, 2014October 31, 2014

High 2.2928 TRY (October 8, 2014) Low 2.2006 TRY (October 29, 2014)

Average2.2551
Low2.2006 (October 29, 2014)
High2.2928 (October 8, 2014)
Open2.2885
Close2.2173
Change-3.11%
Days23

October 2014

Date1 USDChange1 TRY
October 1, 20142.2885+0.06%0.43697
October 2, 20142.2761-0.54%0.43935
October 3, 20142.2792+0.14%0.43874
October 6, 20142.2752-0.18%0.43952
October 7, 20142.2731-0.09%0.43993
October 8, 20142.2928+0.86%0.43615
October 9, 20142.2593-1.46%0.44261
October 10, 20142.2817+0.99%0.43827
October 13, 20142.2732-0.37%0.43991
October 14, 20142.2781+0.22%0.43896
October 15, 20142.2716-0.29%0.44022
October 16, 20142.2760+0.19%0.43936
October 17, 20142.2473-1.26%0.44498
October 20, 20142.2493+0.09%0.44459
October 21, 20142.2398-0.42%0.44647
October 22, 20142.2445+0.21%0.44554
October 23, 20142.2366-0.35%0.44710
October 24, 20142.2381+0.06%0.44681
October 27, 20142.2376-0.02%0.44692
October 28, 20142.2169-0.92%0.45108
October 29, 20142.2006-0.74%0.45442
October 30, 20142.2137+0.59%0.45174
October 31, 20142.2173+0.16%0.45101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.