USD to TRY in September 2015

Average: 3.0153 TRY

In September 2015 the ECB published 22 reference rates for USD/TRY. The average was 3.0153 TRY per USD, the low 2.9232 on September 1, 2015 and the high 3.0690 on September 14, 2015. From the first to the last day of the month the rate moved from 2.9232 to 3.0262 (+3.53%).

September 1, 2015September 30, 2015

High 3.0690 TRY (September 14, 2015) Low 2.9232 TRY (September 1, 2015)

Average	3.0153
Low	2.9232 (September 1, 2015)
High	3.0690 (September 14, 2015)
Open	2.9232
Close	3.0262
Change	+3.53%
Days	22

September 2015

Date	1 USD	Change	1 TRY
September 1, 2015	2.9232	+0.16%	0.34209
September 2, 2015	2.9432	+0.69%	0.33976
September 3, 2015	2.9700	+0.91%	0.33670
September 4, 2015	2.9778	+0.26%	0.33582
September 7, 2015	3.0250	+1.59%	0.33058
September 8, 2015	3.0132	-0.39%	0.33188
September 9, 2015	3.0194	+0.21%	0.33119
September 10, 2015	3.0458	+0.87%	0.32832
September 11, 2015	3.0442	-0.05%	0.32849
September 14, 2015	3.0690	+0.81%	0.32584
September 15, 2015	3.0299	-1.28%	0.33005
September 16, 2015	3.0020	-0.92%	0.33312
September 17, 2015	3.0179	+0.53%	0.33136
September 18, 2015	2.9996	-0.60%	0.33337
September 21, 2015	2.9877	-0.40%	0.33470
September 22, 2015	3.0373	+1.66%	0.32924
September 23, 2015	3.0251	-0.40%	0.33057
September 24, 2015	3.0576	+1.07%	0.32706
September 25, 2015	3.0282	-0.96%	0.33023
September 28, 2015	3.0561	+0.92%	0.32721
September 29, 2015	3.0373	-0.62%	0.32924
September 30, 2015	3.0262	-0.36%	0.33044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.