USD to TRY in October 2015

Average: 2.9272 TRY

In October 2015 the ECB published 22 reference rates for USD/TRY. The average was 2.9272 TRY per USD, the low 2.8751 on October 23, 2015 and the high 3.0302 on October 1, 2015. From the first to the last day of the month the rate moved from 3.0302 to 2.9162 (-3.76%).

October 1, 2015October 30, 2015

High 3.0302 TRY (October 1, 2015) Low 2.8751 TRY (October 23, 2015)

Average	2.9272
Low	2.8751 (October 23, 2015)
High	3.0302 (October 1, 2015)
Open	3.0302
Close	2.9162
Change	-3.76%
Days	22

October 2015

Date	1 USD	Change	1 TRY
October 1, 2015	3.0302	+0.13%	0.33001
October 2, 2015	3.0263	-0.13%	0.33043
October 5, 2015	2.9947	-1.04%	0.33392
October 6, 2015	2.9914	-0.11%	0.33429
October 7, 2015	2.9289	-2.09%	0.34142
October 8, 2015	2.9334	+0.15%	0.34091
October 9, 2015	2.9020	-1.07%	0.34458
October 12, 2015	2.9172	+0.52%	0.34280
October 13, 2015	2.9541	+1.27%	0.33851
October 14, 2015	2.9360	-0.61%	0.34060
October 15, 2015	2.8827	-1.82%	0.34690
October 16, 2015	2.9025	+0.69%	0.34453
October 19, 2015	2.8985	-0.14%	0.34500
October 20, 2015	2.8912	-0.25%	0.34587
October 21, 2015	2.9055	+0.49%	0.34418
October 22, 2015	2.8890	-0.57%	0.34614
October 23, 2015	2.8751	-0.48%	0.34781
October 26, 2015	2.8857	+0.37%	0.34654
October 27, 2015	2.9098	+0.84%	0.34367
October 28, 2015	2.8910	-0.64%	0.34590
October 29, 2015	2.9369	+1.59%	0.34050
October 30, 2015	2.9162	-0.70%	0.34291

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.