Initask FX

USD to TRY in August 2016

Average: 2.9618 TRY

In August 2016 the ECB published 23 reference rates for USD/TRY. The average was 2.9618 TRY per USD, the low 2.9256 on August 16, 2016 and the high 3.0230 on August 4, 2016. From the first to the last day of the month the rate moved from 2.9939 to 2.9582 (-1.19%).

August 1, 2016August 31, 2016

High 3.0230 TRY (August 4, 2016) Low 2.9256 TRY (August 16, 2016)

Average2.9618
Low2.9256 (August 16, 2016)
High3.0230 (August 4, 2016)
Open2.9939
Close2.9582
Change-1.19%
Days23

August 2016

Date1 USDChange1 TRY
August 1, 20162.9939-0.75%0.33401
August 2, 20162.99400.00%0.33400
August 3, 20163.0127+0.62%0.33193
August 4, 20163.0230+0.34%0.33080
August 5, 20163.0003-0.75%0.33330
August 8, 20162.9839-0.55%0.33514
August 9, 20162.9802-0.12%0.33554
August 10, 20162.9533-0.90%0.33860
August 11, 20162.9633+0.34%0.33746
August 12, 20162.9573-0.20%0.33814
August 15, 20162.9523-0.17%0.33872
August 16, 20162.9256-0.90%0.34181
August 17, 20162.9342+0.29%0.34081
August 18, 20162.9330-0.04%0.34094
August 19, 20162.9368+0.13%0.34051
August 22, 20162.9423+0.19%0.33987
August 23, 20162.9321-0.35%0.34105
August 24, 20162.9544+0.76%0.33848
August 25, 20162.9423-0.41%0.33987
August 26, 20162.9371-0.18%0.34047
August 29, 20162.9586+0.73%0.33799
August 30, 20162.9528-0.20%0.33866
August 31, 20162.9582+0.18%0.33804

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.