Initask FX

USD to TRY in September 2016

Average: 2.9686 TRY

In September 2016 the ECB published 22 reference rates for USD/TRY. The average was 2.9686 TRY per USD, the low 2.9313 on September 7, 2016 and the high 3.0083 on September 30, 2016. From the first to the last day of the month the rate moved from 2.9610 to 3.0083 (+1.60%).

September 1, 2016September 30, 2016

High 3.0083 TRY (September 30, 2016) Low 2.9313 TRY (September 7, 2016)

Average2.9686
Low2.9313 (September 7, 2016)
High3.0083 (September 30, 2016)
Open2.9610
Close3.0083
Change+1.60%
Days22

September 2016

Date1 USDChange1 TRY
September 1, 20162.9610+0.09%0.33773
September 2, 20162.9594-0.05%0.33790
September 5, 20162.9466-0.43%0.33938
September 6, 20162.9412-0.18%0.34000
September 7, 20162.9313-0.34%0.34115
September 8, 20162.9372+0.20%0.34046
September 9, 20162.9677+1.04%0.33696
September 12, 20162.9817+0.47%0.33537
September 13, 20162.9790-0.09%0.33568
September 14, 20162.9836+0.15%0.33517
September 15, 20162.9753-0.28%0.33610
September 16, 20162.9738-0.05%0.33627
September 19, 20162.9774+0.12%0.33586
September 20, 20162.9752-0.07%0.33611
September 21, 20162.9747-0.02%0.33617
September 22, 20162.9501-0.83%0.33897
September 23, 20162.9480-0.07%0.33921
September 26, 20162.9802+1.09%0.33555
September 27, 20162.9790-0.04%0.33569
September 28, 20162.97890.00%0.33570
September 29, 20162.9998+0.70%0.33335
September 30, 20163.0083+0.28%0.33241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.