Initask FX

USD to TRY in October 2016

Average: 3.0758 TRY

In October 2016 the ECB published 21 reference rates for USD/TRY. The average was 3.0758 TRY per USD, the low 3.0136 on October 3, 2016 and the high 3.1183 on October 28, 2016. From the first to the last day of the month the rate moved from 3.0136 to 3.1030 (+2.96%).

October 3, 2016October 31, 2016

High 3.1183 TRY (October 28, 2016) Low 3.0136 TRY (October 3, 2016)

Average3.0758
Low3.0136 (October 3, 2016)
High3.1183 (October 28, 2016)
Open3.0136
Close3.1030
Change+2.96%
Days21

October 2016

Date1 USDChange1 TRY
October 3, 20163.0136+0.18%0.33183
October 4, 20163.0358+0.74%0.32940
October 5, 20163.0537+0.59%0.32747
October 6, 20163.0524-0.04%0.32761
October 7, 20163.0507-0.05%0.32779
October 10, 20163.0706+0.65%0.32567
October 11, 20163.0814+0.35%0.32453
October 12, 20163.0888+0.24%0.32375
October 13, 20163.0980+0.30%0.32279
October 14, 20163.0875-0.34%0.32388
October 17, 20163.0941+0.21%0.32319
October 18, 20163.1000+0.19%0.32258
October 19, 20163.0717-0.91%0.32555
October 20, 20163.0607-0.36%0.32673
October 21, 20163.0798+0.63%0.32469
October 24, 20163.0760-0.12%0.32509
October 25, 20163.0728-0.11%0.32544
October 26, 20163.0849+0.39%0.32416
October 27, 20163.0974+0.41%0.32285
October 28, 20163.1183+0.68%0.32069
October 31, 20163.1030-0.49%0.32227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.