Initask FX

USD to TRY in December 2016

Average: 3.5018 TRY

In December 2016 the ECB published 21 reference rates for USD/TRY. The average was 3.5018 TRY per USD, the low 3.4079 on December 8, 2016 and the high 3.5470 on December 2, 2016. From the first to the last day of the month the rate moved from 3.4847 to 3.5169 (+0.92%).

December 1, 2016December 30, 2016

High 3.5470 TRY (December 2, 2016) Low 3.4079 TRY (December 8, 2016)

Average3.5018
Low3.4079 (December 8, 2016)
High3.5470 (December 2, 2016)
Open3.4847
Close3.5169
Change+0.92%
Days21

December 2016

Date1 USDChange1 TRY
December 1, 20163.4847+1.89%0.28697
December 2, 20163.5470+1.79%0.28193
December 5, 20163.5315-0.44%0.28317
December 6, 20163.4658-1.86%0.28853
December 7, 20163.4187-1.36%0.29251
December 8, 20163.4079-0.32%0.29343
December 9, 20163.4764+2.01%0.28766
December 12, 20163.5173+1.18%0.28431
December 13, 20163.4828-0.98%0.28712
December 14, 20163.4879+0.14%0.28671
December 15, 20163.5358+1.38%0.28282
December 16, 20163.5062-0.84%0.28521
December 19, 20163.5053-0.03%0.28528
December 20, 20163.5190+0.39%0.28417
December 21, 20163.5128-0.18%0.28467
December 22, 20163.5123-0.02%0.28472
December 23, 20163.5108-0.04%0.28483
December 27, 20163.5210+0.29%0.28401
December 28, 20163.5460+0.71%0.28201
December 29, 20163.5326-0.38%0.28308
December 30, 20163.5169-0.44%0.28434

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.