Initask FX

USD to TRY in January 2017

Average: 3.7555 TRY

In January 2017 the ECB published 22 reference rates for USD/TRY. The average was 3.7555 TRY per USD, the low 3.5436 on January 2, 2017 and the high 3.8796 on January 11, 2017. From the first to the last day of the month the rate moved from 3.5436 to 3.7780 (+6.61%).

January 2, 2017January 31, 2017

High 3.8796 TRY (January 11, 2017) Low 3.5436 TRY (January 2, 2017)

Average3.7555
Low3.5436 (January 2, 2017)
High3.8796 (January 11, 2017)
Open3.5436
Close3.7780
Change+6.61%
Days22

January 2017

Date1 USDChange1 TRY
January 2, 20173.5436+0.76%0.28220
January 3, 20173.5880+1.25%0.27871
January 4, 20173.5822-0.16%0.27916
January 5, 20173.6206+1.07%0.27620
January 6, 20173.6174-0.09%0.27644
January 9, 20173.7286+3.07%0.26820
January 10, 20173.7770+1.30%0.26476
January 11, 20173.8796+2.71%0.25776
January 12, 20173.7755-2.68%0.26486
January 13, 20173.7883+0.34%0.26397
January 16, 20173.7810-0.19%0.26448
January 17, 20173.7963+0.41%0.26341
January 18, 20173.7857-0.28%0.26415
January 19, 20173.8196+0.89%0.26181
January 20, 20173.8248+0.14%0.26145
January 23, 20173.7867-1.00%0.26409
January 24, 20173.7649-0.57%0.26561
January 25, 20173.8241+1.57%0.26150
January 26, 20173.8655+1.08%0.25870
January 27, 20173.8775+0.31%0.25790
January 30, 20173.8157-1.59%0.26207
January 31, 20173.7780-0.99%0.26469

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.