Initask FX

USD to TRY in August 2017

Average: 3.5097 TRY

In August 2017 the ECB published 23 reference rates for USD/TRY. The average was 3.5097 TRY per USD, the low 3.4421 on August 29, 2017 and the high 3.5499 on August 11, 2017. From the first to the last day of the month the rate moved from 3.5220 to 3.4726 (-1.40%).

August 1, 2017August 31, 2017

High 3.5499 TRY (August 11, 2017) Low 3.4421 TRY (August 29, 2017)

Average3.5097
Low3.4421 (August 29, 2017)
High3.5499 (August 11, 2017)
Open3.5220
Close3.4726
Change-1.40%
Days23

August 2017

Date1 USDChange1 TRY
August 1, 20173.5220-0.03%0.28393
August 2, 20173.5325+0.30%0.28309
August 3, 20173.5406+0.23%0.28243
August 4, 20173.5308-0.28%0.28323
August 7, 20173.5316+0.02%0.28316
August 8, 20173.5285-0.09%0.28340
August 9, 20173.5392+0.30%0.28255
August 10, 20173.5341-0.14%0.28296
August 11, 20173.5499+0.45%0.28170
August 14, 20173.5236-0.74%0.28380
August 15, 20173.5301+0.18%0.28328
August 16, 20173.5285-0.04%0.28340
August 17, 20173.5220-0.18%0.28393
August 18, 20173.5244+0.07%0.28374
August 21, 20173.5068-0.50%0.28516
August 22, 20173.4976-0.26%0.28591
August 23, 20173.5035+0.17%0.28543
August 24, 20173.4797-0.68%0.28738
August 25, 20173.4790-0.02%0.28744
August 28, 20173.4434-1.02%0.29041
August 29, 20173.4421-0.04%0.29052
August 30, 20173.4605+0.53%0.28898
August 31, 20173.4726+0.35%0.28797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.