Initask FX

USD to TRY in September 2017

Average: 3.4730 TRY

In September 2017 the ECB published 21 reference rates for USD/TRY. The average was 3.4730 TRY per USD, the low 3.3991 on September 11, 2017 and the high 3.5689 on September 27, 2017. From the first to the last day of the month the rate moved from 3.4380 to 3.5586 (+3.51%).

September 1, 2017September 29, 2017

High 3.5689 TRY (September 27, 2017) Low 3.3991 TRY (September 11, 2017)

Average3.4730
Low3.3991 (September 11, 2017)
High3.5689 (September 27, 2017)
Open3.4380
Close3.5586
Change+3.51%
Days21

September 2017

Date1 USDChange1 TRY
September 1, 20173.4380-1.00%0.29087
September 4, 20173.4293-0.25%0.29160
September 5, 20173.4444+0.44%0.29033
September 6, 20173.4402-0.12%0.29068
September 7, 20173.4160-0.70%0.29274
September 8, 20173.4155-0.01%0.29278
September 11, 20173.3991-0.48%0.29420
September 12, 20173.4315+0.95%0.29142
September 13, 20173.4420+0.31%0.29053
September 14, 20173.4610+0.55%0.28893
September 15, 20173.4389-0.64%0.29079
September 18, 20173.4600+0.61%0.28902
September 19, 20173.4885+0.82%0.28666
September 20, 20173.4681-0.58%0.28834
September 21, 20173.5091+1.18%0.28497
September 22, 20173.4950-0.40%0.28612
September 25, 20173.5226+0.79%0.28388
September 26, 20173.5411+0.52%0.28240
September 27, 20173.5689+0.78%0.28020
September 28, 20173.5655-0.10%0.28047
September 29, 20173.5586-0.19%0.28101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.