Initask FX

USD to TRY in October 2017

Average: 3.6779 TRY

In October 2017 the ECB published 22 reference rates for USD/TRY. The average was 3.6779 TRY per USD, the low 3.5646 on October 4, 2017 and the high 3.8226 on October 27, 2017. From the first to the last day of the month the rate moved from 3.5820 to 3.7948 (+5.94%).

October 2, 2017October 31, 2017

High 3.8226 TRY (October 27, 2017) Low 3.5646 TRY (October 4, 2017)

Average3.6779
Low3.5646 (October 4, 2017)
High3.8226 (October 27, 2017)
Open3.5820
Close3.7948
Change+5.94%
Days22

October 2017

Date1 USDChange1 TRY
October 2, 20173.5820+0.66%0.27917
October 3, 20173.5835+0.04%0.27906
October 4, 20173.5646-0.53%0.28054
October 5, 20173.5688+0.12%0.28021
October 6, 20173.6171+1.35%0.27647
October 9, 20173.7150+2.71%0.26918
October 10, 20173.6776-1.01%0.27191
October 11, 20173.6633-0.39%0.27298
October 12, 20173.6630-0.01%0.27300
October 13, 20173.6600-0.08%0.27322
October 16, 20173.6410-0.52%0.27465
October 17, 20173.6611+0.55%0.27314
October 18, 20173.6790+0.49%0.27181
October 19, 20173.6610-0.49%0.27315
October 20, 20173.6630+0.05%0.27300
October 23, 20173.6956+0.89%0.27059
October 24, 20173.7200+0.66%0.26882
October 25, 20173.7310+0.30%0.26802
October 26, 20173.7725+1.11%0.26508
October 27, 20173.8226+1.33%0.26160
October 30, 20173.7764-1.21%0.26481
October 31, 20173.7948+0.49%0.26352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.