Initask FX

USD to TRY in August 2018

Average: 5.9314 TRY

In August 2018 the ECB published 23 reference rates for USD/TRY. The average was 5.9314 TRY per USD, the low 4.9294 on August 1, 2018 and the high 6.8974 on August 13, 2018. From the first to the last day of the month the rate moved from 4.9294 to 6.5562 (+33.00%).

August 1, 2018August 31, 2018

High 6.8974 TRY (August 13, 2018) Low 4.9294 TRY (August 1, 2018)

Average5.9314
Low4.9294 (August 1, 2018)
High6.8974 (August 13, 2018)
Open4.9294
Close6.5562
Change+33.00%
Days23

August 2018

Date1 USDChange1 TRY
August 1, 20184.9294+0.93%0.20287
August 2, 20185.0547+2.54%0.19784
August 3, 20185.0878+0.66%0.19655
August 6, 20185.1656+1.53%0.19359
August 7, 20185.2963+2.53%0.18881
August 8, 20185.2858-0.20%0.18919
August 9, 20185.4032+2.22%0.18508
August 10, 20186.0500+11.97%0.16529
August 13, 20186.8974+14.01%0.14498
August 14, 20186.5126-5.58%0.15355
August 15, 20186.1280-5.91%0.16319
August 16, 20185.8371-4.75%0.17132
August 17, 20186.1700+5.70%0.16208
August 20, 20186.1176-0.85%0.16346
August 21, 20186.1430+0.42%0.16279
August 22, 20186.0323-1.80%0.16577
August 23, 20186.0690+0.61%0.16477
August 24, 20186.0583-0.18%0.16506
August 27, 20186.1963+2.28%0.16139
August 28, 20186.2610+1.04%0.15972
August 29, 20186.4525+3.06%0.15498
August 30, 20186.7191+4.13%0.14883
August 31, 20186.5562-2.43%0.15253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.