Initask FX

USD to TRY in September 2018

Average: 6.3342 TRY

In September 2018 the ECB published 20 reference rates for USD/TRY. The average was 6.3342 TRY per USD, the low 6.0148 on September 27, 2018 and the high 6.6760 on September 4, 2018. From the first to the last day of the month the rate moved from 6.6417 to 6.0168 (-9.41%).

September 3, 2018September 28, 2018

High 6.6760 TRY (September 4, 2018) Low 6.0148 TRY (September 27, 2018)

Average6.3342
Low6.0148 (September 27, 2018)
High6.6760 (September 4, 2018)
Open6.6417
Close6.0168
Change-9.41%
Days20

September 2018

Date1 USDChange1 TRY
September 3, 20186.6417+1.31%0.15056
September 4, 20186.6760+0.52%0.14979
September 5, 20186.6690-0.11%0.14995
September 6, 20186.5568-1.68%0.15251
September 7, 20186.4375-1.82%0.15534
September 10, 20186.4612+0.37%0.15477
September 11, 20186.4760+0.23%0.15442
September 12, 20186.3687-1.66%0.15702
September 13, 20186.2021-2.62%0.16124
September 14, 20186.1146-1.41%0.16354
September 17, 20186.2833+2.76%0.15915
September 18, 20186.4164+2.12%0.15585
September 19, 20186.2772-2.17%0.15931
September 20, 20186.3149+0.60%0.15836
September 21, 20186.2875-0.43%0.15905
September 24, 20186.2085-1.26%0.16107
September 25, 20186.1410-1.09%0.16284
September 26, 20186.1191-0.36%0.16342
September 27, 20186.0148-1.71%0.16626
September 28, 20186.0168+0.03%0.16620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.