Initask FX

USD to TRY in November 2018

Average: 5.3574 TRY

In November 2018 the ECB published 22 reference rates for USD/TRY. The average was 5.3574 TRY per USD, the low 5.1591 on November 29, 2018 and the high 5.5512 on November 1, 2018. From the first to the last day of the month the rate moved from 5.5512 to 5.1724 (-6.82%).

November 1, 2018November 30, 2018

High 5.5512 TRY (November 1, 2018) Low 5.1591 TRY (November 29, 2018)

Average5.3574
Low5.1591 (November 29, 2018)
High5.5512 (November 1, 2018)
Open5.5512
Close5.1724
Change-6.82%
Days22

November 2018

Date1 USDChange1 TRY
November 1, 20185.5512+0.92%0.18014
November 2, 20185.4777-1.32%0.18256
November 5, 20185.4339-0.80%0.18403
November 6, 20185.3593-1.37%0.18659
November 7, 20185.3414-0.33%0.18722
November 8, 20185.4207+1.48%0.18448
November 9, 20185.4875+1.23%0.18223
November 12, 20185.4400-0.86%0.18382
November 13, 20185.4930+0.97%0.18205
November 14, 20185.4643-0.52%0.18301
November 15, 20185.4000-1.18%0.18519
November 16, 20185.3547-0.84%0.18675
November 19, 20185.3150-0.74%0.18815
November 20, 20185.3588+0.82%0.18661
November 21, 20185.3368-0.41%0.18738
November 22, 20185.2912-0.85%0.18899
November 23, 20185.2847-0.12%0.18923
November 26, 20185.2327-0.98%0.19111
November 27, 20185.2360+0.06%0.19099
November 28, 20185.2524+0.31%0.19039
November 29, 20185.1591-1.78%0.19383
November 30, 20185.1724+0.26%0.19333

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.