Initask FX

USD to TRY in October 2018

Average: 5.8263 TRY

In October 2018 the ECB published 23 reference rates for USD/TRY. The average was 5.8263 TRY per USD, the low 5.5005 on October 31, 2018 and the high 6.1675 on October 5, 2018. From the first to the last day of the month the rate moved from 5.9521 to 5.5005 (-7.59%).

October 1, 2018October 31, 2018

High 6.1675 TRY (October 5, 2018) Low 5.5005 TRY (October 31, 2018)

Average5.8263
Low5.5005 (October 31, 2018)
High6.1675 (October 5, 2018)
Open5.9521
Close5.5005
Change-7.59%
Days23

October 2018

Date1 USDChange1 TRY
October 1, 20185.9521-1.07%0.16801
October 2, 20186.0139+1.04%0.16628
October 3, 20186.0667+0.88%0.16483
October 4, 20186.1315+1.07%0.16309
October 5, 20186.1675+0.59%0.16214
October 8, 20186.1364-0.50%0.16296
October 9, 20186.1376+0.02%0.16293
October 10, 20186.0770-0.99%0.16455
October 11, 20185.9958-1.34%0.16678
October 12, 20185.8770-1.98%0.17016
October 15, 20185.7732-1.76%0.17321
October 16, 20185.7884+0.26%0.17276
October 17, 20185.7084-1.38%0.17518
October 18, 20185.5793-2.26%0.17923
October 19, 20185.6272+0.86%0.17771
October 22, 20185.6630+0.64%0.17659
October 23, 20185.7699+1.89%0.17331
October 24, 20185.7065-1.10%0.17524
October 25, 20185.6452-1.07%0.17714
October 26, 20185.6368-0.15%0.17741
October 29, 20185.5448-1.63%0.18035
October 30, 20185.5059-0.70%0.18162
October 31, 20185.5005-0.10%0.18180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.