Initask FX

USD to TRY in July 2019

Average: 5.6628 TRY

In July 2019 the ECB published 23 reference rates for USD/TRY. The average was 5.6628 TRY per USD, the low 5.5251 on July 31, 2019 and the high 5.7396 on July 10, 2019. From the first to the last day of the month the rate moved from 5.6632 to 5.5251 (-2.44%).

July 1, 2019July 31, 2019

High 5.7396 TRY (July 10, 2019) Low 5.5251 TRY (July 31, 2019)

Average5.6628
Low5.5251 (July 31, 2019)
High5.7396 (July 10, 2019)
Open5.6632
Close5.5251
Change-2.44%
Days23

July 2019

Date1 USDChange1 TRY
July 1, 20195.6632-1.84%0.17658
July 2, 20195.6536-0.17%0.17688
July 3, 20195.6391-0.26%0.17733
July 4, 20195.6021-0.65%0.17850
July 5, 20195.6070+0.09%0.17835
July 8, 20195.7337+2.26%0.17441
July 9, 20195.6977-0.63%0.17551
July 10, 20195.7396+0.73%0.17423
July 11, 20195.6639-1.32%0.17656
July 12, 20195.7168+0.93%0.17492
July 15, 20195.7022-0.26%0.17537
July 16, 20195.7028+0.01%0.17535
July 17, 20195.6885-0.25%0.17579
July 18, 20195.6929+0.08%0.17566
July 19, 20195.6437-0.87%0.17719
July 22, 20195.6819+0.68%0.17600
July 23, 20195.6864+0.08%0.17586
July 24, 20195.7289+0.75%0.17455
July 25, 20195.6690-1.05%0.17640
July 26, 20195.6216-0.84%0.17789
July 29, 20195.6264+0.09%0.17773
July 30, 20195.5590-1.20%0.17989
July 31, 20195.5251-0.61%0.18099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.