Initask FX

USD to TRY in August 2019

Average: 5.6509 TRY

In August 2019 the ECB published 22 reference rates for USD/TRY. The average was 5.6509 TRY per USD, the low 5.4826 on August 8, 2019 and the high 5.8371 on August 30, 2019. From the first to the last day of the month the rate moved from 5.5736 to 5.8371 (+4.73%).

August 1, 2019August 30, 2019

High 5.8371 TRY (August 30, 2019) Low 5.4826 TRY (August 8, 2019)

Average5.6509
Low5.4826 (August 8, 2019)
High5.8371 (August 30, 2019)
Open5.5736
Close5.8371
Change+4.73%
Days22

August 2019

Date1 USDChange1 TRY
August 1, 20195.5736+0.88%0.17942
August 2, 20195.6025+0.52%0.17849
August 5, 20195.5437-1.05%0.18038
August 6, 20195.5337-0.18%0.18071
August 7, 20195.5003-0.60%0.18181
August 8, 20195.4826-0.32%0.18239
August 9, 20195.4878+0.09%0.18222
August 12, 20195.5531+1.19%0.18008
August 13, 20195.6265+1.32%0.17773
August 14, 20195.5967-0.53%0.17868
August 15, 20195.5889-0.14%0.17893
August 16, 20195.5564-0.58%0.17997
August 19, 20195.6004+0.79%0.17856
August 20, 20195.7176+2.09%0.17490
August 21, 20195.7152-0.04%0.17497
August 22, 20195.7633+0.84%0.17351
August 23, 20195.7673+0.07%0.17339
August 26, 20195.8152+0.83%0.17196
August 27, 20195.8267+0.20%0.17162
August 28, 20195.7972-0.51%0.17250
August 29, 20195.8340+0.64%0.17141
August 30, 20195.8371+0.05%0.17132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.