Initask FX

USD to TRY in October 2019

Average: 5.7926 TRY

In October 2019 the ECB published 23 reference rates for USD/TRY. The average was 5.7926 TRY per USD, the low 5.6872 on October 1, 2019 and the high 5.9309 on October 14, 2019. From the first to the last day of the month the rate moved from 5.6872 to 5.7125 (+0.44%).

October 1, 2019October 31, 2019

High 5.9309 TRY (October 14, 2019) Low 5.6872 TRY (October 1, 2019)

Average5.7926
Low5.6872 (October 1, 2019)
High5.9309 (October 14, 2019)
Open5.6872
Close5.7125
Change+0.44%
Days23

October 2019

Date1 USDChange1 TRY
October 1, 20195.6872+0.71%0.17583
October 2, 20195.7295+0.74%0.17453
October 3, 20195.7025-0.47%0.17536
October 4, 20195.6931-0.16%0.17565
October 7, 20195.7400+0.82%0.17422
October 8, 20195.8365+1.68%0.17133
October 9, 20195.8331-0.06%0.17144
October 10, 20195.8872+0.93%0.16986
October 11, 20195.8601-0.46%0.17065
October 14, 20195.9309+1.21%0.16861
October 15, 20195.8761-0.92%0.17018
October 16, 20195.9026+0.45%0.16942
October 17, 20195.8967-0.10%0.16959
October 18, 20195.7831-1.93%0.17292
October 21, 20195.8218+0.67%0.17177
October 22, 20195.8308+0.15%0.17150
October 23, 20195.7824-0.83%0.17294
October 24, 20195.7738-0.15%0.17320
October 25, 20195.7632-0.18%0.17351
October 28, 20195.7255-0.65%0.17466
October 29, 20195.7320+0.11%0.17446
October 30, 20195.7280-0.07%0.17458
October 31, 20195.7125-0.27%0.17506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.