Initask FX

USD to TRY in September 2019

Average: 5.7038 TRY

In September 2019 the ECB published 21 reference rates for USD/TRY. The average was 5.7038 TRY per USD, the low 5.6471 on September 30, 2019 and the high 5.8135 on September 2, 2019. From the first to the last day of the month the rate moved from 5.8135 to 5.6471 (-2.86%).

September 2, 2019September 30, 2019

High 5.8135 TRY (September 2, 2019) Low 5.6471 TRY (September 30, 2019)

Average5.7038
Low5.6471 (September 30, 2019)
High5.8135 (September 2, 2019)
Open5.8135
Close5.6471
Change-2.86%
Days21

September 2019

Date1 USDChange1 TRY
September 2, 20195.8135-0.40%0.17201
September 3, 20195.7545-1.01%0.17378
September 4, 20195.6709-1.45%0.17634
September 5, 20195.6823+0.20%0.17598
September 6, 20195.7019+0.34%0.17538
September 9, 20195.7261+0.42%0.17464
September 10, 20195.7732+0.82%0.17321
September 11, 20195.7562-0.30%0.17373
September 12, 20195.6622-1.63%0.17661
September 13, 20195.6680+0.10%0.17643
September 16, 20195.7149+0.83%0.17498
September 17, 20195.7197+0.08%0.17484
September 18, 20195.6693-0.88%0.17639
September 19, 20195.6947+0.45%0.17560
September 20, 20195.7021+0.13%0.17537
September 23, 20195.7195+0.31%0.17484
September 24, 20195.6851-0.60%0.17590
September 25, 20195.7001+0.26%0.17544
September 26, 20195.6591-0.72%0.17671
September 27, 20195.6603+0.02%0.17667
September 30, 20195.6471-0.23%0.17708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.