Initask FX

USD to TRY in September 2020

Average: 7.5551 TRY

In September 2020 the ECB published 22 reference rates for USD/TRY. The average was 7.5551 TRY per USD, the low 7.3576 on September 1, 2020 and the high 7.8319 on September 29, 2020. From the first to the last day of the month the rate moved from 7.3576 to 7.7716 (+5.63%).

September 1, 2020September 30, 2020

High 7.8319 TRY (September 29, 2020) Low 7.3576 TRY (September 1, 2020)

Average7.5551
Low7.3576 (September 1, 2020)
High7.8319 (September 29, 2020)
Open7.3576
Close7.7716
Change+5.63%
Days22

September 2020

Date1 USDChange1 TRY
September 1, 20207.3576+0.09%0.13591
September 2, 20207.3845+0.37%0.13542
September 3, 20207.4415+0.77%0.13438
September 4, 20207.4493+0.10%0.13424
September 7, 20207.4567+0.10%0.13411
September 8, 20207.4843+0.37%0.13361
September 9, 20207.4951+0.15%0.13342
September 10, 20207.4581-0.49%0.13408
September 11, 20207.4713+0.18%0.13385
September 14, 20207.4939+0.30%0.13344
September 15, 20207.4860-0.11%0.13358
September 16, 20207.4968+0.15%0.13339
September 17, 20207.5474+0.67%0.13250
September 18, 20207.5720+0.33%0.13206
September 21, 20207.6109+0.51%0.13139
September 22, 20207.6533+0.56%0.13066
September 23, 20207.6907+0.49%0.13003
September 24, 20207.6300-0.79%0.13106
September 25, 20207.6250-0.07%0.13115
September 28, 20207.8040+2.35%0.12814
September 29, 20207.8319+0.36%0.12768
September 30, 20207.7716-0.77%0.12867

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.