Initask FX

USD to TRY in October 2020

Average: 7.9577 TRY

In October 2020 the ECB published 22 reference rates for USD/TRY. The average was 7.9577 TRY per USD, the low 7.7098 on October 1, 2020 and the high 8.3724 on October 30, 2020. From the first to the last day of the month the rate moved from 7.7098 to 8.3724 (+8.59%).

October 1, 2020October 30, 2020

High 8.3724 TRY (October 30, 2020) Low 7.7098 TRY (October 1, 2020)

Average7.9577
Low7.7098 (October 1, 2020)
High8.3724 (October 30, 2020)
Open7.7098
Close8.3724
Change+8.59%
Days22

October 2020

Date1 USDChange1 TRY
October 1, 20207.7098-0.79%0.12970
October 2, 20207.7397+0.39%0.12920
October 5, 20207.7850+0.59%0.12845
October 6, 20207.7681-0.22%0.12873
October 7, 20207.8778+1.41%0.12694
October 8, 20207.9306+0.67%0.12609
October 9, 20207.9084-0.28%0.12645
October 12, 20207.8668-0.53%0.12712
October 13, 20207.9032+0.46%0.12653
October 14, 20207.9433+0.51%0.12589
October 15, 20207.9388-0.06%0.12596
October 16, 20207.9465+0.10%0.12584
October 19, 20207.8962-0.63%0.12664
October 20, 20207.9002+0.05%0.12658
October 21, 20207.8539-0.59%0.12733
October 22, 20207.9363+1.05%0.12600
October 23, 20207.9637+0.35%0.12557
October 26, 20208.0881+1.56%0.12364
October 27, 20208.1530+0.80%0.12265
October 28, 20208.2635+1.36%0.12101
October 29, 20208.3235+0.73%0.12014
October 30, 20208.3724+0.59%0.11944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.