Initask FX

USD to TRY in November 2020

Average: 7.9857 TRY

In November 2020 the ECB published 21 reference rates for USD/TRY. The average was 7.9857 TRY per USD, the low 7.5535 on November 19, 2020 and the high 8.5500 on November 6, 2020. From the first to the last day of the month the rate moved from 8.4391 to 7.7759 (-7.86%).

November 2, 2020November 30, 2020

High 8.5500 TRY (November 6, 2020) Low 7.5535 TRY (November 19, 2020)

Average7.9857
Low7.5535 (November 19, 2020)
High8.5500 (November 6, 2020)
Open8.4391
Close7.7759
Change-7.86%
Days21

November 2020

Date1 USDChange1 TRY
November 2, 20208.4391+0.80%0.11850
November 3, 20208.5319+1.10%0.11721
November 4, 20208.4495-0.97%0.11835
November 5, 20208.4336-0.19%0.11857
November 6, 20208.5500+1.38%0.11696
November 9, 20208.0608-5.72%0.12406
November 10, 20208.2719+2.62%0.12089
November 11, 20207.8891-4.63%0.12676
November 12, 20207.7353-1.95%0.12928
November 13, 20207.7277-0.10%0.12940
November 16, 20207.7556+0.36%0.12894
November 17, 20207.7488-0.09%0.12905
November 18, 20207.7149-0.44%0.12962
November 19, 20207.5535-2.09%0.13239
November 20, 20207.6262+0.96%0.13113
November 23, 20207.7839+2.07%0.12847
November 24, 20207.9606+2.27%0.12562
November 25, 20207.9773+0.21%0.12536
November 26, 20207.8889-1.11%0.12676
November 27, 20207.8247-0.81%0.12780
November 30, 20207.7759-0.62%0.12860

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.